| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-07 | 1430 | 1476 | 1430 | 1450 | 48500 |
| 2015-12-04 | 1427 | 1435 | 1416 | 1425 | 52600 |
| 2015-12-03 | 1449 | 1459 | 1427 | 1439 | 74800 |
| 2015-12-02 | 1439 | 1466 | 1426 | 1449 | 111400 |
| 2015-12-01 | 1410 | 1440 | 1410 | 1440 | 137500 |
| 2015-11-30 | 1400 | 1447 | 1394 | 1410 | 322900 |
| 2015-11-27 | 1606 | 1610 | 1551 | 1564 | 40800 |
| 2015-11-26 | 1576 | 1592 | 1566 | 1590 | 20500 |
| 2015-11-25 | 1625 | 1627 | 1578 | 1587 | 36300 |
| 2015-11-24 | 1615 | 1622 | 1607 | 1618 | 36000 |
| 2015-11-20 | 1607 | 1615 | 1598 | 1613 | 34100 |
| 2015-11-19 | 1617 | 1619 | 1602 | 1607 | 33500 |
| 2015-11-18 | 1610 | 1610 | 1578 | 1585 | 43900 |
| 2015-11-17 | 1599 | 1620 | 1599 | 1617 | 33400 |