関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 4725 | 4770 | 4635 | 4760 | 990500 |
2016-03-02 | 4810 | 4845 | 4755 | 4820 | 729600 |
2016-03-01 | 4765 | 4805 | 4720 | 4780 | 578900 |
2016-02-29 | 4970 | 4975 | 4785 | 4785 | 933200 |
2016-02-26 | 4910 | 4935 | 4825 | 4900 | 689200 |
2016-02-25 | 4850 | 4970 | 4850 | 4950 | 666300 |
2016-02-24 | 4890 | 4905 | 4800 | 4850 | 628600 |
2016-02-23 | 4990 | 5010 | 4790 | 4840 | 1021000 |
2016-02-22 | 4815 | 5030 | 4790 | 4990 | 1512100 |
2016-02-19 | 4770 | 4785 | 4655 | 4740 | 1053500 |
2016-02-18 | 4700 | 4740 | 4655 | 4700 | 929200 |
2016-02-17 | 4610 | 4680 | 4535 | 4595 | 990500 |
2016-02-16 | 4790 | 4860 | 4585 | 4610 | 1558900 |
2016-02-15 | 4555 | 4765 | 4405 | 4745 | 2230700 |
2016-02-12 | 4935 | 5050 | 4865 | 4905 | 1121400 |