| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 4845 | 4895 | 4830 | 4860 | 545800 |
| 2015-11-12 | 4865 | 4890 | 4815 | 4875 | 526000 |
| 2015-11-11 | 4870 | 4905 | 4845 | 4895 | 373000 |
| 2015-11-10 | 4870 | 4880 | 4810 | 4860 | 429300 |
| 2015-11-09 | 4920 | 4945 | 4870 | 4885 | 449400 |
| 2015-11-06 | 4880 | 4900 | 4830 | 4865 | 385800 |
| 2015-11-05 | 4775 | 4900 | 4770 | 4890 | 713600 |
| 2015-11-04 | 4825 | 4860 | 4775 | 4785 | 411900 |
| 2015-11-02 | 4840 | 4860 | 4750 | 4770 | 361200 |
| 2015-10-30 | 4880 | 4915 | 4835 | 4910 | 522800 |
| 2015-10-29 | 4870 | 4870 | 4815 | 4830 | 331800 |
| 2015-10-28 | 4860 | 4860 | 4820 | 4850 | 300600 |
| 2015-10-27 | 4865 | 4880 | 4825 | 4855 | 593600 |
| 2015-10-26 | 4915 | 4940 | 4830 | 4865 | 643300 |