| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-22 | 4815 | 5030 | 4790 | 4990 | 1512100 |
| 2016-02-19 | 4770 | 4785 | 4655 | 4740 | 1053500 |
| 2016-02-18 | 4700 | 4740 | 4655 | 4700 | 929200 |
| 2016-02-17 | 4610 | 4680 | 4535 | 4595 | 990500 |
| 2016-02-16 | 4790 | 4860 | 4585 | 4610 | 1558900 |
| 2016-02-15 | 4555 | 4765 | 4405 | 4745 | 2230700 |
| 2016-02-12 | 4935 | 5050 | 4865 | 4905 | 1121400 |
| 2016-02-10 | 5270 | 5320 | 5070 | 5130 | 1155100 |
| 2016-02-09 | 5200 | 5330 | 5200 | 5280 | 882600 |
| 2016-02-08 | 5280 | 5400 | 5210 | 5370 | 1117900 |
| 2016-02-05 | 5330 | 5430 | 5330 | 5400 | 912100 |
| 2016-02-04 | 5640 | 5660 | 5530 | 5560 | 536000 |
| 2016-02-03 | 5680 | 5750 | 5610 | 5730 | 555400 |
| 2016-02-02 | 5710 | 5810 | 5690 | 5750 | 499400 |