| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1267 | 1284 | 1225 | 1227 | 2160600 |
| 2016-02-10 | 1330 | 1332 | 1274 | 1291 | 2016600 |
| 2016-02-09 | 1358 | 1364 | 1336 | 1348 | 2585400 |
| 2016-02-08 | 1330 | 1407 | 1330 | 1394 | 1792800 |
| 2016-02-05 | 1340 | 1346 | 1325 | 1344 | 1384900 |
| 2016-02-04 | 1374 | 1387 | 1338 | 1359 | 3117800 |
| 2016-02-03 | 1320 | 1331 | 1297 | 1314 | 1044400 |
| 2016-02-02 | 1342 | 1363 | 1329 | 1350 | 1352600 |
| 2016-02-01 | 1350 | 1375 | 1342 | 1367 | 1597300 |
| 2016-01-29 | 1335 | 1347 | 1296 | 1346 | 1534300 |
| 2016-01-28 | 1306 | 1329 | 1297 | 1323 | 1008900 |
| 2016-01-27 | 1295 | 1329 | 1295 | 1325 | 1000400 |
| 2016-01-26 | 1289 | 1290 | 1268 | 1276 | 940600 |
| 2016-01-25 | 1311 | 1311 | 1285 | 1306 | 1155900 |