Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserved. Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserved. 1 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserv . 2 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserv . 3 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserve . 4 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserve . 5 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserved. 8 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserved. 9 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserve 10 Copyright © 2016 SOLXYZ Co., Ltd. All Rights Reserved. 11 Co関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 457 | 467 | 455 | 466 | 8100 |
2016-02-05 | 471 | 476 | 465 | 465 | 8700 |
2016-02-04 | 474 | 477 | 472 | 472 | 11500 |
2016-02-03 | 480 | 481 | 475 | 481 | 8100 |
2016-02-02 | 486 | 486 | 480 | 482 | 5100 |
2016-02-01 | 489 | 489 | 480 | 484 | 14700 |
2016-01-29 | 475 | 488 | 475 | 484 | 4700 |
2016-01-28 | 485 | 490 | 474 | 474 | 9700 |
2016-01-27 | 477 | 485 | 471 | 485 | 10900 |
2016-01-26 | 468 | 475 | 466 | 473 | 8100 |
2016-01-25 | 460 | 465 | 451 | 460 | 11200 |
2016-01-22 | 424 | 439 | 424 | 432 | 34000 |
2016-01-21 | 444 | 455 | 431 | 431 | 48700 |
2016-01-20 | 491 | 496 | 460 | 460 | 32900 |
2016-01-19 | 486 | 490 | 485 | 490 | 8500 |