| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 540 | 545 | 537 | 538 | 9300 |
| 2015-10-15 | 534 | 537 | 532 | 536 | 5200 |
| 2015-10-14 | 528 | 533 | 526 | 533 | 17500 |
| 2015-10-13 | 525 | 534 | 525 | 528 | 12700 |
| 2015-10-09 | 527 | 529 | 520 | 525 | 12900 |
| 2015-10-08 | 531 | 533 | 526 | 526 | 6700 |
| 2015-10-07 | 535 | 538 | 529 | 529 | 8300 |
| 2015-10-06 | 537 | 539 | 533 | 535 | 11200 |
| 2015-10-05 | 519 | 532 | 518 | 527 | 21900 |
| 2015-10-02 | 513 | 517 | 510 | 516 | 9400 |
| 2015-10-01 | 515 | 515 | 512 | 513 | 7800 |
| 2015-09-30 | 509 | 516 | 509 | 516 | 7400 |
| 2015-09-29 | 517 | 517 | 504 | 504 | 11700 |
| 2015-09-28 | 512 | 517 | 504 | 517 | 10900 |