関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-18 | 934 | 959 | 920 | 946 | 124300 |
2016-02-17 | 919 | 951 | 892 | 904 | 102900 |
2016-02-16 | 921 | 968 | 907 | 929 | 136200 |
2016-02-15 | 928 | 942 | 905 | 935 | 175600 |
2016-02-12 | 887 | 899 | 823 | 823 | 188400 |
2016-02-10 | 977 | 977 | 890 | 913 | 111800 |
2016-02-09 | 929 | 969 | 929 | 950 | 132000 |
2016-02-08 | 950 | 998 | 950 | 993 | 95700 |
2016-02-05 | 958 | 964 | 932 | 955 | 72900 |
2016-02-04 | 972 | 975 | 953 | 960 | 76300 |
2016-02-03 | 992 | 997 | 957 | 962 | 110600 |
2016-02-02 | 998 | 1036 | 993 | 1022 | 115800 |
2016-02-01 | 999 | 1024 | 996 | 1016 | 104000 |
2016-01-29 | 949 | 970 | 931 | 970 | 81600 |