| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1061 | 1068 | 1043 | 1066 | 113300 |
| 2015-11-05 | 1032 | 1093 | 1030 | 1075 | 255200 |
| 2015-11-04 | 989 | 1031 | 981 | 1021 | 133700 |
| 2015-11-02 | 984 | 989 | 962 | 964 | 81600 |
| 2015-10-30 | 968 | 1019 | 961 | 1004 | 279000 |
| 2015-10-29 | 946 | 958 | 921 | 929 | 239500 |
| 2015-10-28 | 931 | 938 | 912 | 935 | 58100 |
| 2015-10-27 | 949 | 949 | 911 | 919 | 44600 |
| 2015-10-26 | 945 | 948 | 922 | 943 | 49200 |
| 2015-10-23 | 917 | 929 | 917 | 927 | 43200 |
| 2015-10-22 | 900 | 913 | 895 | 904 | 32700 |
| 2015-10-21 | 871 | 915 | 869 | 915 | 60400 |
| 2015-10-20 | 888 | 888 | 861 | 875 | 40000 |
| 2015-10-19 | 887 | 896 | 874 | 885 | 28800 |