| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-10 | 11950 | 12060 | 11730 | 11870 | 193400 |
| 2016-02-09 | 12240 | 12330 | 11880 | 11930 | 197500 |
| 2016-02-08 | 12250 | 12620 | 12140 | 12540 | 90700 |
| 2016-02-05 | 12360 | 12540 | 12310 | 12440 | 98600 |
| 2016-02-04 | 12370 | 12780 | 12330 | 12660 | 169100 |
| 2016-02-03 | 12990 | 13000 | 12560 | 12660 | 197700 |
| 2016-02-02 | 13170 | 13650 | 13110 | 13540 | 191400 |
| 2016-02-01 | 13000 | 13860 | 12890 | 13780 | 235800 |
| 2016-01-29 | 13070 | 13510 | 12900 | 13500 | 163400 |
| 2016-01-28 | 13290 | 13390 | 13090 | 13090 | 80700 |
| 2016-01-27 | 13430 | 13500 | 13260 | 13500 | 83500 |
| 2016-01-26 | 13330 | 13340 | 13140 | 13150 | 96400 |
| 2016-01-25 | 13660 | 13660 | 13390 | 13540 | 114800 |
| 2016-01-22 | 13140 | 13520 | 13000 | 13490 | 94700 |