| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-08-10 | 13360 | 13460 | 13320 | 13450 | 76700 |
| 2016-08-09 | 13450 | 13490 | 13300 | 13430 | 54800 |
| 2016-08-08 | 13330 | 13540 | 13270 | 13510 | 91200 |
| 2016-08-05 | 12860 | 13110 | 12790 | 13020 | 85800 |
| 2016-08-04 | 12810 | 12960 | 12690 | 12900 | 94900 |
| 2016-08-03 | 12740 | 13030 | 12730 | 12760 | 90100 |
| 2016-08-02 | 12360 | 12990 | 12360 | 12900 | 135900 |
| 2016-08-01 | 12000 | 12640 | 12000 | 12460 | 201500 |
| 2016-07-29 | 13050 | 13100 | 12530 | 12830 | 162300 |
| 2016-07-28 | 12930 | 13030 | 12860 | 12980 | 96400 |
| 2016-07-27 | 12910 | 13070 | 12860 | 12930 | 105700 |
| 2016-07-26 | 13040 | 13040 | 12720 | 12780 | 84400 |
| 2016-07-25 | 13100 | 13350 | 13100 | 13130 | 80100 |
| 2016-07-22 | 12730 | 12900 | 12670 | 12880 | 67100 |