| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 2885 | 2942 | 2857 | 2916 | 3792900 |
| 2016-02-17 | 2853 | 2856 | 2755 | 2796 | 2731800 |
| 2016-02-16 | 2851 | 2929 | 2822 | 2875 | 1601500 |
| 2016-02-15 | 2805 | 2904 | 2805 | 2877 | 2236700 |
| 2016-02-12 | 2796 | 2800 | 2662 | 2671 | 3969600 |
| 2016-02-10 | 2941 | 2976 | 2827 | 2888 | 3198700 |
| 2016-02-09 | 3000 | 3049 | 2934 | 2939 | 3355900 |
| 2016-02-08 | 3207 | 3261 | 3144 | 3230 | 2289800 |
| 2016-02-05 | 3235 | 3256 | 3181 | 3223 | 3183200 |
| 2016-02-04 | 3300 | 3372 | 3262 | 3347 | 1732200 |
| 2016-02-03 | 3401 | 3431 | 3318 | 3335 | 3680400 |
| 2016-02-02 | 3585 | 3620 | 3537 | 3557 | 2565700 |
| 2016-02-01 | 3679 | 3731 | 3633 | 3655 | 2228100 |
| 2016-01-29 | 3580 | 3720 | 3483 | 3656 | 5589400 |