| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 3906 | 3906 | 3842 | 3883 | 1714400 |
| 2015-11-12 | 3934 | 3941 | 3896 | 3920 | 1247400 |
| 2015-11-11 | 3943 | 3970 | 3924 | 3940 | 1349400 |
| 2015-11-10 | 3934 | 3950 | 3896 | 3950 | 1179900 |
| 2015-11-09 | 3933 | 3970 | 3924 | 3960 | 1960200 |
| 2015-11-06 | 4004 | 4010 | 3897 | 3939 | 1843400 |
| 2015-11-05 | 4019 | 4057 | 3961 | 3971 | 2364300 |
| 2015-11-04 | 3945 | 4008 | 3945 | 3951 | 2007500 |
| 2015-11-02 | 3920 | 3962 | 3882 | 3894 | 1237900 |
| 2015-10-30 | 3984 | 4026 | 3930 | 3990 | 1666000 |
| 2015-10-29 | 4069 | 4097 | 3973 | 3995 | 2014200 |
| 2015-10-28 | 4018 | 4103 | 3993 | 4032 | 2079700 |
| 2015-10-27 | 3969 | 4014 | 3957 | 3998 | 1796300 |
| 2015-10-26 | 4056 | 4079 | 3967 | 3970 | 1865600 |