| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-09 | 3909 | 4083 | 3892 | 4083 | 2378500 |
| 2015-09-08 | 3835 | 3862 | 3769 | 3783 | 1784800 |
| 2015-09-07 | 3782 | 3872 | 3737 | 3837 | 1271200 |
| 2015-09-04 | 3923 | 3958 | 3784 | 3817 | 2862800 |
| 2015-09-03 | 3930 | 3961 | 3860 | 3863 | 2094100 |
| 2015-09-02 | 3822 | 4025 | 3809 | 3900 | 2399000 |
| 2015-09-01 | 4043 | 4045 | 3889 | 3892 | 3662000 |
| 2015-08-31 | 4339 | 4340 | 4067 | 4129 | 5783100 |
| 2015-08-28 | 4081 | 4163 | 4051 | 4151 | 2024100 |
| 2015-08-27 | 4087 | 4110 | 3925 | 3945 | 2037300 |
| 2015-08-26 | 3834 | 4038 | 3827 | 4038 | 2625200 |
| 2015-08-25 | 3800 | 4043 | 3728 | 3812 | 4165100 |
| 2015-08-24 | 4039 | 4120 | 3949 | 3949 | 3783500 |
| 2015-08-21 | 4219 | 4248 | 4137 | 4145 | 1653800 |
| 2015-08-20 | 4337 | 4356 | 4296 | 4303 | 1382500 |