| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 179 | 180 | 176 | 177 | 812700 |
| 2016-02-18 | 182 | 183 | 178 | 181 | 1437300 |
| 2016-02-17 | 182 | 186 | 175 | 177 | 1040000 |
| 2016-02-16 | 180 | 188 | 179 | 182 | 913200 |
| 2016-02-15 | 181 | 185 | 177 | 180 | 994800 |
| 2016-02-12 | 167 | 181 | 166 | 175 | 1622700 |
| 2016-02-10 | 195 | 195 | 170 | 173 | 2120600 |
| 2016-02-09 | 198 | 199 | 190 | 194 | 918400 |
| 2016-02-08 | 200 | 208 | 198 | 205 | 1019700 |
| 2016-02-05 | 206 | 210 | 198 | 202 | 1152000 |
| 2016-02-04 | 215 | 216 | 207 | 208 | 1359500 |
| 2016-02-03 | 217 | 218 | 214 | 216 | 1133300 |
| 2016-02-02 | 224 | 228 | 218 | 220 | 1210200 |
| 2016-02-01 | 234 | 235 | 222 | 225 | 1192100 |