| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 279 | 287 | 276 | 287 | 996000 |
| 2015-11-19 | 282 | 285 | 280 | 282 | 865300 |
| 2015-11-18 | 287 | 287 | 274 | 279 | 2024900 |
| 2015-11-17 | 281 | 288 | 280 | 285 | 1548000 |
| 2015-11-16 | 276 | 284 | 276 | 277 | 1769600 |
| 2015-11-13 | 276 | 282 | 274 | 280 | 1115100 |
| 2015-11-12 | 270 | 280 | 269 | 278 | 1697700 |
| 2015-11-11 | 269 | 273 | 266 | 270 | 1358200 |
| 2015-11-10 | 268 | 271 | 264 | 268 | 676100 |
| 2015-11-09 | 267 | 271 | 267 | 268 | 699000 |
| 2015-11-06 | 257 | 266 | 257 | 266 | 699700 |
| 2015-11-05 | 259 | 261 | 256 | 257 | 645800 |
| 2015-11-04 | 265 | 266 | 257 | 259 | 1014700 |
| 2015-11-02 | 264 | 264 | 256 | 264 | 1437300 |