| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 4550 | 4590 | 4440 | 4545 | 24500 |
| 2016-02-12 | 4525 | 4540 | 4340 | 4340 | 40500 |
| 2016-02-10 | 4870 | 4875 | 4650 | 4685 | 22900 |
| 2016-02-09 | 4925 | 4940 | 4835 | 4865 | 24500 |
| 2016-02-08 | 4800 | 5000 | 4780 | 4950 | 50000 |
| 2016-02-05 | 4755 | 4800 | 4570 | 4720 | 46700 |
| 2016-02-04 | 4980 | 5000 | 4735 | 4755 | 35200 |
| 2016-02-03 | 4950 | 5070 | 4950 | 5040 | 23800 |
| 2016-02-02 | 4980 | 5120 | 4950 | 5090 | 29800 |
| 2016-02-01 | 5000 | 5080 | 4965 | 5070 | 36300 |
| 2016-01-29 | 4885 | 4985 | 4835 | 4985 | 27200 |
| 2016-01-28 | 4750 | 4890 | 4710 | 4875 | 32700 |
| 2016-01-27 | 4715 | 4760 | 4655 | 4750 | 14700 |
| 2016-01-26 | 4660 | 4675 | 4620 | 4620 | 15600 |