| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4705 | 4770 | 4705 | 4770 | 34100 |
| 2015-11-06 | 4725 | 4775 | 4695 | 4705 | 17700 |
| 2015-11-05 | 4700 | 4750 | 4695 | 4725 | 20600 |
| 2015-11-04 | 4800 | 4800 | 4675 | 4695 | 37900 |
| 2015-11-02 | 4740 | 4770 | 4705 | 4725 | 36500 |
| 2015-10-30 | 4665 | 4730 | 4615 | 4705 | 31600 |
| 2015-10-29 | 4665 | 4670 | 4610 | 4630 | 17500 |
| 2015-10-28 | 4625 | 4650 | 4605 | 4640 | 20700 |
| 2015-10-27 | 4630 | 4660 | 4625 | 4630 | 24200 |
| 2015-10-26 | 4620 | 4640 | 4605 | 4605 | 22200 |
| 2015-10-23 | 4650 | 4655 | 4600 | 4615 | 28300 |
| 2015-10-22 | 4550 | 4625 | 4540 | 4585 | 34200 |
| 2015-10-21 | 4695 | 4695 | 4490 | 4560 | 138600 |
| 2015-10-20 | 4680 | 4750 | 4680 | 4740 | 17000 |