日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 899 | 900 | 874 | 874 | 17100 |
2016-02-10 | 923 | 928 | 904 | 909 | 13300 |
2016-02-09 | 925 | 931 | 923 | 923 | 9100 |
2016-02-08 | 929 | 934 | 925 | 929 | 12800 |
2016-02-05 | 932 | 941 | 927 | 929 | 18000 |
2016-02-04 | 931 | 950 | 931 | 932 | 34200 |
2016-02-03 | 1000 | 1003 | 992 | 1000 | 4800 |
2016-02-02 | 1014 | 1014 | 970 | 1006 | 11500 |
2016-02-01 | 1013 | 1014 | 1005 | 1014 | 8000 |
2016-01-29 | 992 | 1007 | 984 | 1006 | 8900 |
2016-01-28 | 983 | 990 | 982 | 990 | 5200 |
2016-01-27 | 971 | 989 | 971 | 988 | 5600 |
2016-01-26 | 974 | 981 | 965 | 970 | 8300 |
2016-01-25 | 964 | 972 | 961 | 965 | 5100 |