| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 980 | 980 | 972 | 976 | 8500 |
| 2015-10-23 | 972 | 975 | 966 | 968 | 10200 |
| 2015-10-22 | 964 | 971 | 963 | 966 | 8000 |
| 2015-10-21 | 954 | 965 | 954 | 964 | 14700 |
| 2015-10-20 | 974 | 975 | 955 | 956 | 23700 |
| 2015-10-19 | 990 | 990 | 960 | 964 | 41300 |
| 2015-10-16 | 1007 | 1007 | 992 | 1000 | 7300 |
| 2015-10-15 | 1000 | 1009 | 999 | 1004 | 6900 |
| 2015-10-14 | 1008 | 1008 | 1001 | 1001 | 5200 |
| 2015-10-13 | 1007 | 1012 | 1001 | 1011 | 4900 |
| 2015-10-09 | 1017 | 1017 | 1005 | 1017 | 6400 |
| 2015-10-08 | 1017 | 1017 | 1002 | 1002 | 4700 |
| 2015-10-07 | 1010 | 1017 | 1001 | 1013 | 4800 |
| 2015-10-06 | 1020 | 1020 | 1007 | 1009 | 8600 |