関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 850 | 856 | 825 | 825 | 468400 |
2016-02-10 | 911 | 921 | 865 | 876 | 322200 |
2016-02-09 | 910 | 925 | 896 | 900 | 346900 |
2016-02-08 | 909 | 954 | 906 | 946 | 360200 |
2016-02-05 | 945 | 972 | 910 | 924 | 446400 |
2016-02-04 | 943 | 964 | 933 | 945 | 287100 |
2016-02-03 | 968 | 972 | 940 | 952 | 193300 |
2016-02-02 | 996 | 1010 | 981 | 986 | 293900 |
2016-02-01 | 998 | 1012 | 988 | 1005 | 258600 |
2016-01-29 | 964 | 997 | 959 | 994 | 268400 |
2016-01-28 | 959 | 969 | 945 | 957 | 245800 |
2016-01-27 | 949 | 969 | 949 | 967 | 184700 |
2016-01-26 | 949 | 957 | 931 | 933 | 209800 |
2016-01-25 | 963 | 972 | 947 | 964 | 259100 |