| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1057 | 1073 | 1056 | 1066 | 365400 |
| 2015-11-06 | 1057 | 1059 | 1037 | 1048 | 321700 |
| 2015-11-05 | 1043 | 1064 | 1041 | 1057 | 538400 |
| 2015-11-04 | 1025 | 1044 | 1020 | 1041 | 608600 |
| 2015-11-02 | 1004 | 1020 | 995 | 998 | 279300 |
| 2015-10-30 | 1010 | 1020 | 994 | 1020 | 428400 |
| 2015-10-29 | 1008 | 1019 | 992 | 1009 | 434700 |
| 2015-10-28 | 1000 | 1007 | 989 | 997 | 404800 |
| 2015-10-27 | 1011 | 1023 | 992 | 993 | 445700 |
| 2015-10-26 | 1002 | 1017 | 998 | 1007 | 514200 |
| 2015-10-23 | 990 | 999 | 987 | 993 | 359900 |
| 2015-10-22 | 955 | 977 | 955 | 971 | 294200 |
| 2015-10-21 | 935 | 969 | 935 | 967 | 305900 |
| 2015-10-20 | 932 | 944 | 927 | 938 | 278800 |