| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 920 | 920 | 888 | 896 | 149000 |
| 2016-02-18 | 950 | 950 | 913 | 920 | 278000 |
| 2016-02-17 | 952 | 980 | 930 | 944 | 167000 |
| 2016-02-16 | 980 | 992 | 952 | 952 | 132000 |
| 2016-02-15 | 982 | 991 | 951 | 982 | 341000 |
| 2016-02-12 | 990 | 1011 | 952 | 952 | 220000 |
| 2016-02-10 | 1088 | 1088 | 1015 | 1015 | 628000 |
| 2016-02-09 | 1200 | 1223 | 1190 | 1208 | 121000 |
| 2016-02-08 | 1196 | 1233 | 1190 | 1230 | 48000 |
| 2016-02-05 | 1166 | 1196 | 1151 | 1196 | 186000 |
| 2016-02-04 | 1199 | 1199 | 1153 | 1157 | 73000 |
| 2016-02-03 | 1200 | 1201 | 1176 | 1190 | 124000 |
| 2016-02-02 | 1237 | 1260 | 1213 | 1224 | 183000 |
| 2016-02-01 | 1247 | 1262 | 1226 | 1256 | 163000 |