| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1158 | 1164 | 1134 | 1146 | 167000 |
| 2015-11-19 | 1149 | 1160 | 1138 | 1153 | 104000 |
| 2015-11-18 | 1154 | 1154 | 1126 | 1132 | 104000 |
| 2015-11-17 | 1116 | 1136 | 1116 | 1134 | 162000 |
| 2015-11-16 | 1117 | 1129 | 1095 | 1096 | 175000 |
| 2015-11-13 | 1140 | 1154 | 1112 | 1120 | 227000 |
| 2015-11-12 | 1182 | 1184 | 1147 | 1166 | 297000 |
| 2015-11-11 | 1238 | 1240 | 1151 | 1181 | 255000 |
| 2015-11-10 | 1263 | 1300 | 1261 | 1276 | 156000 |
| 2015-11-09 | 1289 | 1299 | 1278 | 1293 | 117000 |
| 2015-11-06 | 1260 | 1288 | 1257 | 1279 | 93000 |
| 2015-11-05 | 1265 | 1273 | 1245 | 1262 | 61000 |
| 2015-11-04 | 1287 | 1299 | 1220 | 1243 | 149000 |
| 2015-11-02 | 1290 | 1308 | 1284 | 1287 | 125000 |