| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-08 | 1018 | 1089 | 1016 | 1075 | 1922400 |
| 2016-02-05 | 1043 | 1048 | 1003 | 1041 | 2367000 |
| 2016-02-04 | 1060 | 1087 | 1044 | 1059 | 1896300 |
| 2016-02-03 | 1032 | 1061 | 1011 | 1057 | 2569300 |
| 2016-02-02 | 1050 | 1090 | 1038 | 1070 | 2370300 |
| 2016-02-01 | 1050 | 1070 | 1025 | 1070 | 4194100 |
| 2016-01-29 | 900 | 948 | 896 | 948 | 3208300 |
| 2016-01-28 | 889 | 894 | 870 | 888 | 1108200 |
| 2016-01-27 | 876 | 891 | 866 | 888 | 1233800 |
| 2016-01-26 | 847 | 890 | 843 | 852 | 1564000 |
| 2016-01-25 | 843 | 873 | 835 | 872 | 1544900 |
| 2016-01-22 | 800 | 837 | 788 | 834 | 1450000 |
| 2016-01-21 | 788 | 812 | 755 | 757 | 1544900 |
| 2016-01-20 | 828 | 830 | 778 | 783 | 1179100 |
| 2016-01-19 | 818 | 834 | 806 | 824 | 963000 |