| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 875 | 885 | 857 | 866 | 1012300 |
| 2015-11-06 | 844 | 864 | 841 | 862 | 1050900 |
| 2015-11-05 | 843 | 848 | 813 | 835 | 2143400 |
| 2015-11-04 | 891 | 895 | 850 | 857 | 2515600 |
| 2015-11-02 | 925 | 926 | 870 | 870 | 3576700 |
| 2015-10-30 | 940 | 964 | 932 | 959 | 1675700 |
| 2015-10-29 | 948 | 956 | 941 | 945 | 971000 |
| 2015-10-28 | 935 | 946 | 930 | 943 | 698500 |
| 2015-10-27 | 941 | 946 | 931 | 935 | 862000 |
| 2015-10-26 | 954 | 956 | 939 | 941 | 1103700 |
| 2015-10-23 | 916 | 942 | 910 | 940 | 1891200 |
| 2015-10-22 | 905 | 916 | 894 | 897 | 900600 |
| 2015-10-21 | 900 | 918 | 894 | 907 | 880900 |
| 2015-10-20 | 921 | 926 | 901 | 902 | 873100 |