| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-15 | 1752 | 1760 | 1686 | 1692 | 17600 |
| 2016-02-12 | 1735 | 1779 | 1552 | 1632 | 44600 |
| 2016-02-10 | 1920 | 1940 | 1835 | 1850 | 27300 |
| 2016-02-09 | 1970 | 1970 | 1911 | 1938 | 18200 |
| 2016-02-08 | 1951 | 2080 | 1936 | 2070 | 15400 |
| 2016-02-05 | 2064 | 2098 | 2000 | 2050 | 7900 |
| 2016-02-04 | 2088 | 2149 | 2054 | 2114 | 4700 |
| 2016-02-03 | 2082 | 2099 | 2031 | 2088 | 5800 |
| 2016-02-02 | 2149 | 2150 | 2100 | 2122 | 5000 |
| 2016-02-01 | 2080 | 2110 | 2080 | 2109 | 5600 |
| 2016-01-29 | 2051 | 2077 | 2025 | 2030 | 5800 |
| 2016-01-28 | 2000 | 2041 | 2000 | 2041 | 6000 |
| 2016-01-27 | 2012 | 2029 | 1991 | 2002 | 10500 |
| 2016-01-26 | 2001 | 2004 | 1978 | 2004 | 5300 |