| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 947 | 980 | 920 | 980 | 22800 |
| 2016-02-10 | 998 | 1000 | 970 | 985 | 9400 |
| 2016-02-09 | 1039 | 1039 | 987 | 998 | 11500 |
| 2016-02-08 | 1049 | 1052 | 1043 | 1043 | 5200 |
| 2016-02-05 | 1050 | 1055 | 1029 | 1052 | 11700 |
| 2016-02-04 | 1012 | 1060 | 1010 | 1055 | 10100 |
| 2016-02-03 | 1025 | 1025 | 1005 | 1012 | 3500 |
| 2016-02-02 | 1019 | 1028 | 1018 | 1028 | 3400 |
| 2016-02-01 | 1000 | 1019 | 1000 | 1019 | 4800 |
| 2016-01-29 | 997 | 1000 | 990 | 998 | 3700 |
| 2016-01-28 | 995 | 1019 | 983 | 997 | 6000 |
| 2016-01-27 | 999 | 1008 | 994 | 995 | 1600 |
| 2016-01-26 | 988 | 999 | 988 | 999 | 3300 |
| 2016-01-25 | 992 | 1001 | 980 | 989 | 4800 |