| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1125 | 1148 | 1125 | 1144 | 1800 |
| 2015-09-10 | 1135 | 1135 | 1120 | 1130 | 2500 |
| 2015-09-09 | 1120 | 1140 | 1120 | 1140 | 4200 |
| 2015-09-08 | 1119 | 1125 | 1080 | 1100 | 4000 |
| 2015-09-07 | 1130 | 1130 | 1118 | 1118 | 4500 |
| 2015-09-04 | 1171 | 1194 | 1141 | 1141 | 6400 |
| 2015-09-03 | 1189 | 1198 | 1167 | 1172 | 1800 |
| 2015-09-02 | 1182 | 1190 | 1181 | 1190 | 1100 |
| 2015-09-01 | 1204 | 1204 | 1182 | 1182 | 2000 |
| 2015-08-31 | 1222 | 1230 | 1205 | 1209 | 3700 |
| 2015-08-28 | 1234 | 1240 | 1219 | 1222 | 1800 |
| 2015-08-27 | 1219 | 1236 | 1200 | 1216 | 1800 |
| 2015-08-26 | 1150 | 1189 | 1150 | 1189 | 1600 |
| 2015-08-25 | 1116 | 1170 | 1102 | 1124 | 7700 |
| 2015-08-24 | 1200 | 1215 | 1150 | 1176 | 8700 |