| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 6340 | 6450 | 6260 | 6260 | 425100 |
| 2016-02-10 | 6830 | 6920 | 6550 | 6670 | 234600 |
| 2016-02-09 | 7060 | 7100 | 6850 | 6890 | 247800 |
| 2016-02-08 | 7080 | 7410 | 7060 | 7340 | 269300 |
| 2016-02-05 | 7200 | 7290 | 7150 | 7250 | 217200 |
| 2016-02-04 | 7310 | 7520 | 7260 | 7320 | 279100 |
| 2016-02-03 | 7480 | 7560 | 7350 | 7460 | 233400 |
| 2016-02-02 | 7800 | 7880 | 7670 | 7730 | 179500 |
| 2016-02-01 | 8190 | 8190 | 7950 | 7980 | 247600 |
| 2016-01-29 | 7560 | 7800 | 7510 | 7780 | 452400 |
| 2016-01-28 | 7530 | 7600 | 7450 | 7520 | 415700 |
| 2016-01-27 | 7510 | 7550 | 7390 | 7530 | 195300 |
| 2016-01-26 | 7490 | 7510 | 7360 | 7370 | 138800 |
| 2016-01-25 | 7590 | 7650 | 7500 | 7600 | 269600 |