| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 9260 | 9280 | 9060 | 9180 | 172200 |
| 2015-11-05 | 9480 | 9610 | 9260 | 9310 | 223900 |
| 2015-11-04 | 9350 | 9410 | 9250 | 9360 | 141300 |
| 2015-11-02 | 9300 | 9420 | 9190 | 9230 | 164600 |
| 2015-10-30 | 9320 | 9710 | 9280 | 9520 | 346900 |
| 2015-10-29 | 9130 | 9230 | 8970 | 9190 | 512300 |
| 2015-10-28 | 8960 | 9000 | 8820 | 8850 | 142100 |
| 2015-10-27 | 9060 | 9120 | 8860 | 8880 | 149300 |
| 2015-10-26 | 9100 | 9150 | 9060 | 9060 | 109800 |
| 2015-10-23 | 9100 | 9110 | 8940 | 9010 | 131600 |
| 2015-10-22 | 8810 | 8890 | 8750 | 8870 | 149100 |
| 2015-10-21 | 8860 | 8980 | 8750 | 8980 | 174600 |
| 2015-10-20 | 9280 | 9310 | 8850 | 8890 | 163800 |
| 2015-10-19 | 8860 | 8890 | 8660 | 8840 | 173400 |