| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1050 | 1062 | 1019 | 1022 | 231600 |
| 2016-02-10 | 1160 | 1171 | 1096 | 1108 | 220700 |
| 2016-02-09 | 1188 | 1195 | 1161 | 1165 | 153500 |
| 2016-02-08 | 1205 | 1253 | 1203 | 1248 | 317300 |
| 2016-02-05 | 1261 | 1261 | 1185 | 1231 | 245800 |
| 2016-02-04 | 1270 | 1270 | 1221 | 1241 | 202300 |
| 2016-02-03 | 1243 | 1304 | 1219 | 1240 | 202600 |
| 2016-02-02 | 1269 | 1269 | 1254 | 1263 | 118300 |
| 2016-02-01 | 1276 | 1278 | 1256 | 1278 | 175300 |
| 2016-01-29 | 1203 | 1243 | 1192 | 1239 | 141000 |
| 2016-01-28 | 1199 | 1210 | 1191 | 1195 | 114900 |
| 2016-01-27 | 1183 | 1208 | 1182 | 1206 | 86200 |
| 2016-01-26 | 1172 | 1179 | 1156 | 1158 | 114500 |
| 2016-01-25 | 1204 | 1208 | 1177 | 1187 | 107500 |