| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-18 | 1798 | 1818 | 1779 | 1806 | 15600 |
| 2016-01-15 | 1845 | 1845 | 1818 | 1818 | 7300 |
| 2016-01-14 | 1851 | 1851 | 1785 | 1829 | 20400 |
| 2016-01-13 | 1860 | 1863 | 1846 | 1860 | 10500 |
| 2016-01-12 | 1890 | 1891 | 1809 | 1842 | 31600 |
| 2016-01-08 | 1865 | 1885 | 1865 | 1885 | 7500 |
| 2016-01-07 | 1890 | 1900 | 1875 | 1875 | 13300 |
| 2016-01-06 | 1909 | 1909 | 1892 | 1892 | 8400 |
| 2016-01-05 | 1890 | 1913 | 1890 | 1905 | 8000 |
| 2016-01-04 | 1910 | 1920 | 1899 | 1909 | 15200 |
| 2015-12-30 | 1915 | 1926 | 1910 | 1910 | 9000 |
| 2015-12-29 | 1910 | 1928 | 1905 | 1919 | 7200 |