| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1788 | 1797 | 1788 | 1797 | 3100 |
| 2015-10-15 | 1779 | 1791 | 1779 | 1788 | 3200 |
| 2015-10-14 | 1784 | 1792 | 1775 | 1790 | 3400 |
| 2015-10-13 | 1784 | 1805 | 1719 | 1784 | 22800 |
| 2015-10-09 | 1788 | 1796 | 1782 | 1782 | 6800 |
| 2015-10-08 | 1805 | 1805 | 1782 | 1787 | 7300 |
| 2015-10-07 | 1800 | 1800 | 1786 | 1786 | 6700 |
| 2015-10-06 | 1799 | 1800 | 1797 | 1798 | 6600 |
| 2015-10-05 | 1782 | 1798 | 1782 | 1798 | 9700 |
| 2015-10-02 | 1780 | 1781 | 1771 | 1773 | 6200 |
| 2015-10-01 | 1776 | 1784 | 1772 | 1780 | 14100 |
| 2015-09-30 | 1750 | 1765 | 1740 | 1763 | 4200 |
| 2015-09-29 | 1751 | 1755 | 1737 | 1737 | 6500 |
| 2015-09-28 | 1759 | 1760 | 1723 | 1750 | 11400 |