| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1710 | 1718 | 1699 | 1713 | 4100 |
| 2015-09-16 | 1698 | 1720 | 1698 | 1704 | 4800 |
| 2015-09-15 | 1701 | 1715 | 1697 | 1697 | 3400 |
| 2015-09-14 | 1705 | 1715 | 1702 | 1702 | 3200 |
| 2015-09-11 | 1703 | 1714 | 1691 | 1713 | 3500 |
| 2015-09-10 | 1710 | 1710 | 1686 | 1703 | 5000 |
| 2015-09-09 | 1677 | 1720 | 1677 | 1716 | 8600 |
| 2015-09-08 | 1690 | 1694 | 1656 | 1669 | 7800 |
| 2015-09-07 | 1700 | 1701 | 1648 | 1685 | 25700 |
| 2015-09-04 | 1740 | 1740 | 1704 | 1710 | 8500 |
| 2015-09-03 | 1740 | 1749 | 1740 | 1740 | 3000 |
| 2015-09-02 | 1729 | 1747 | 1727 | 1745 | 10700 |
| 2015-09-01 | 1774 | 1774 | 1750 | 1751 | 5300 |
| 2015-08-31 | 1784 | 1784 | 1761 | 1775 | 5100 |
| 2015-08-28 | 1781 | 1781 | 1765 | 1770 | 9100 |