| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-25 | 1588 | 1593 | 1531 | 1536 | 121100 |
| 2016-02-24 | 1530 | 1590 | 1473 | 1573 | 185700 |
| 2016-02-23 | 1574 | 1619 | 1508 | 1566 | 367000 |
| 2016-02-22 | 1494 | 1570 | 1457 | 1563 | 472900 |
| 2016-02-19 | 1415 | 1466 | 1389 | 1456 | 235700 |
| 2016-02-18 | 1398 | 1433 | 1370 | 1417 | 250800 |
| 2016-02-17 | 1342 | 1398 | 1317 | 1392 | 308700 |
| 2016-02-16 | 1455 | 1455 | 1331 | 1346 | 602700 |
| 2016-02-15 | 1357 | 1414 | 1280 | 1400 | 319200 |
| 2016-02-12 | 1384 | 1393 | 1239 | 1269 | 343500 |
| 2016-02-10 | 1495 | 1502 | 1450 | 1474 | 134400 |
| 2016-02-09 | 1488 | 1514 | 1453 | 1504 | 235400 |
| 2016-02-08 | 1530 | 1531 | 1501 | 1504 | 212200 |
| 2016-02-05 | 1532 | 1555 | 1524 | 1548 | 165400 |