日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-15 | 1889 | 1889 | 1831 | 1840 | 73100 |
2016-01-14 | 1856 | 1862 | 1823 | 1849 | 87900 |
2016-01-13 | 1882 | 1915 | 1882 | 1903 | 80700 |
2016-01-12 | 1880 | 1901 | 1855 | 1855 | 94200 |
2016-01-08 | 1923 | 1953 | 1900 | 1903 | 108300 |
2016-01-07 | 2000 | 2002 | 1948 | 1951 | 73600 |
2016-01-06 | 2071 | 2080 | 1991 | 2002 | 124000 |
2016-01-05 | 2081 | 2095 | 2068 | 2071 | 171800 |
2016-01-04 | 2104 | 2105 | 2080 | 2086 | 118000 |
2015-12-30 | 2106 | 2122 | 2094 | 2108 | 38800 |
2015-12-29 | 2052 | 2094 | 2035 | 2090 | 87900 |
2015-12-28 | 2027 | 2078 | 2027 | 2071 | 43300 |