| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1930 | 1939 | 1912 | 1932 | 93100 |
| 2015-11-12 | 1940 | 1950 | 1927 | 1939 | 69900 |
| 2015-11-11 | 1925 | 1949 | 1921 | 1940 | 98200 |
| 2015-11-10 | 1958 | 1958 | 1925 | 1926 | 138100 |
| 2015-11-09 | 2030 | 2030 | 1961 | 1971 | 273400 |
| 2015-11-06 | 2017 | 2059 | 1977 | 2045 | 338000 |
| 2015-11-05 | 1986 | 2007 | 1965 | 1977 | 52300 |
| 2015-11-04 | 1980 | 2009 | 1948 | 1986 | 75400 |
| 2015-11-02 | 1907 | 1939 | 1895 | 1931 | 57300 |
| 2015-10-30 | 1914 | 1955 | 1914 | 1930 | 54300 |
| 2015-10-29 | 1901 | 1914 | 1866 | 1900 | 167500 |
| 2015-10-28 | 1907 | 1907 | 1873 | 1884 | 39400 |
| 2015-10-27 | 1918 | 1923 | 1881 | 1889 | 29600 |
| 2015-10-26 | 1940 | 1959 | 1906 | 1921 | 63800 |