日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-12-11 | 2048 | 2088 | 2048 | 2083 | 101400 |
2015-12-10 | 2050 | 2074 | 2030 | 2049 | 136700 |
2015-12-09 | 2105 | 2119 | 2056 | 2066 | 165900 |
2015-12-08 | 2101 | 2128 | 2096 | 2122 | 126600 |
2015-12-07 | 2134 | 2141 | 2093 | 2100 | 97700 |
2015-12-04 | 2111 | 2140 | 2093 | 2134 | 129300 |
2015-12-03 | 2087 | 2132 | 2079 | 2129 | 124800 |
2015-12-02 | 2083 | 2091 | 2063 | 2087 | 79300 |
2015-12-01 | 2089 | 2113 | 2082 | 2091 | 48900 |
2015-11-30 | 2096 | 2100 | 2063 | 2079 | 139400 |
2015-11-27 | 2027 | 2099 | 2027 | 2096 | 146400 |
2015-11-26 | 2030 | 2039 | 2024 | 2036 | 103000 |
2015-11-25 | 2029 | 2041 | 2020 | 2029 | 150500 |
2015-11-24 | 2022 | 2034 | 2010 | 2029 | 114800 |