| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1033 | 1101 | 1031 | 1087 | 7490200 |
| 2016-02-12 | 999 | 1019 | 983 | 986 | 14396500 |
| 2016-02-10 | 1080 | 1084 | 1026 | 1037 | 9848600 |
| 2016-02-09 | 1110 | 1122 | 1076 | 1085 | 8607100 |
| 2016-02-08 | 1146 | 1166 | 1135 | 1157 | 8280700 |
| 2016-02-05 | 1095 | 1189 | 1092 | 1170 | 11327800 |
| 2016-02-04 | 1100 | 1127 | 1092 | 1119 | 7207600 |
| 2016-02-03 | 1138 | 1139 | 1085 | 1093 | 8335900 |
| 2016-02-02 | 1174 | 1179 | 1158 | 1168 | 4989100 |
| 2016-02-01 | 1195 | 1195 | 1170 | 1185 | 7203700 |
| 2016-01-29 | 1144 | 1190 | 1128 | 1188 | 9526100 |
| 2016-01-28 | 1135 | 1156 | 1128 | 1140 | 3780200 |
| 2016-01-27 | 1120 | 1148 | 1118 | 1144 | 4800900 |
| 2016-01-26 | 1117 | 1118 | 1091 | 1095 | 4094400 |