| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1261 | 1294 | 1261 | 1285 | 8757200 |
| 2016-11-10 | 1240 | 1259 | 1235 | 1253 | 9357200 |
| 2016-11-09 | 1250 | 1262 | 1175 | 1192 | 10891800 |
| 2016-11-08 | 1229 | 1242 | 1224 | 1242 | 4160900 |
| 2016-11-07 | 1224 | 1234 | 1210 | 1223 | 4065500 |
| 2016-11-04 | 1216 | 1227 | 1202 | 1217 | 6702000 |
| 2016-11-02 | 1200 | 1227 | 1196 | 1224 | 6514500 |
| 2016-11-01 | 1210 | 1220 | 1192 | 1209 | 6720900 |
| 2016-10-31 | 1218 | 1222 | 1205 | 1209 | 5718000 |
| 2016-10-28 | 1206 | 1216 | 1202 | 1216 | 6526800 |
| 2016-10-27 | 1198 | 1204 | 1192 | 1199 | 3196900 |
| 2016-10-26 | 1198 | 1201 | 1191 | 1201 | 3824500 |
| 2016-10-25 | 1211 | 1212 | 1201 | 1202 | 4001100 |
| 2016-10-24 | 1204 | 1207 | 1199 | 1207 | 3102100 |