| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1339 | 1351 | 1337 | 1343 | 4873800 |
| 2015-11-06 | 1328 | 1330 | 1313 | 1326 | 5080000 |
| 2015-11-05 | 1303 | 1330 | 1303 | 1324 | 5456800 |
| 2015-11-04 | 1305 | 1334 | 1296 | 1303 | 7631100 |
| 2015-11-02 | 1300 | 1300 | 1272 | 1280 | 8246600 |
| 2015-10-30 | 1337 | 1355 | 1305 | 1330 | 6138100 |
| 2015-10-29 | 1331 | 1341 | 1321 | 1330 | 9269100 |
| 2015-10-28 | 1327 | 1335 | 1314 | 1322 | 4551400 |
| 2015-10-27 | 1339 | 1340 | 1308 | 1316 | 4354200 |
| 2015-10-26 | 1350 | 1352 | 1335 | 1338 | 4836300 |
| 2015-10-23 | 1335 | 1343 | 1326 | 1336 | 7148700 |
| 2015-10-22 | 1294 | 1322 | 1293 | 1307 | 4020700 |
| 2015-10-21 | 1276 | 1308 | 1274 | 1304 | 4906100 |
| 2015-10-20 | 1261 | 1279 | 1252 | 1276 | 3069200 |