| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 268 | 269 | 264 | 266 | 113000 |
| 2016-02-04 | 273 | 274 | 268 | 270 | 165000 |
| 2016-02-03 | 272 | 273 | 270 | 273 | 155000 |
| 2016-02-02 | 268 | 273 | 268 | 272 | 183000 |
| 2016-02-01 | 266 | 271 | 266 | 267 | 272000 |
| 2016-01-29 | 260 | 265 | 255 | 265 | 394000 |
| 2016-01-28 | 258 | 262 | 257 | 261 | 189000 |
| 2016-01-27 | 254 | 259 | 254 | 258 | 155000 |
| 2016-01-26 | 253 | 256 | 251 | 251 | 227000 |
| 2016-01-25 | 255 | 257 | 252 | 255 | 211000 |
| 2016-01-22 | 249 | 253 | 247 | 253 | 288000 |
| 2016-01-21 | 254 | 255 | 243 | 243 | 378000 |
| 2016-01-20 | 262 | 262 | 256 | 256 | 270000 |
| 2016-01-19 | 266 | 266 | 261 | 262 | 164000 |
| 2016-01-18 | 265 | 266 | 262 | 264 | 156000 |