| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 484 | 484 | 465 | 472 | 15200 |
| 2016-02-04 | 486 | 490 | 482 | 484 | 20700 |
| 2016-02-03 | 490 | 490 | 467 | 487 | 32400 |
| 2016-02-02 | 493 | 496 | 491 | 496 | 19600 |
| 2016-02-01 | 515 | 516 | 496 | 499 | 54400 |
| 2016-01-29 | 490 | 519 | 482 | 500 | 148300 |
| 2016-01-28 | 449 | 454 | 448 | 450 | 25000 |
| 2016-01-27 | 439 | 449 | 439 | 447 | 14000 |
| 2016-01-26 | 435 | 445 | 432 | 432 | 13500 |
| 2016-01-25 | 444 | 444 | 432 | 435 | 9500 |
| 2016-01-22 | 412 | 430 | 412 | 429 | 14000 |
| 2016-01-21 | 415 | 422 | 406 | 408 | 20300 |
| 2016-01-20 | 420 | 430 | 412 | 414 | 33700 |
| 2016-01-19 | 449 | 449 | 427 | 431 | 36500 |
| 2016-01-18 | 450 | 457 | 449 | 449 | 10600 |