| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 470 | 484 | 470 | 479 | 49900 |
| 2015-10-29 | 484 | 484 | 474 | 478 | 37100 |
| 2015-10-28 | 481 | 485 | 475 | 484 | 60000 |
| 2015-10-27 | 477 | 482 | 472 | 478 | 21900 |
| 2015-10-26 | 485 | 485 | 473 | 478 | 45900 |
| 2015-10-23 | 485 | 488 | 479 | 482 | 52100 |
| 2015-10-22 | 480 | 485 | 473 | 477 | 92600 |
| 2015-10-21 | 479 | 485 | 469 | 479 | 284000 |
| 2015-10-20 | 448 | 448 | 440 | 441 | 12100 |
| 2015-10-19 | 448 | 448 | 437 | 446 | 18000 |
| 2015-10-16 | 436 | 449 | 436 | 449 | 23500 |
| 2015-10-15 | 428 | 446 | 428 | 443 | 11400 |
| 2015-10-14 | 450 | 455 | 436 | 436 | 22000 |
| 2015-10-13 | 442 | 447 | 437 | 442 | 16000 |