| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 1240 | 1273 | 1230 | 1243 | 64600 |
| 2015-12-10 | 1230 | 1302 | 1230 | 1240 | 104400 |
| 2015-12-09 | 1305 | 1307 | 1222 | 1263 | 170400 |
| 2015-12-08 | 1349 | 1395 | 1290 | 1319 | 285200 |
| 2015-12-07 | 1290 | 1345 | 1256 | 1290 | 201300 |
| 2015-12-04 | 1304 | 1327 | 1262 | 1306 | 151500 |
| 2015-12-03 | 1439 | 1439 | 1315 | 1328 | 247900 |
| 2015-12-02 | 1452 | 1490 | 1402 | 1415 | 742500 |
| 2015-12-01 | 1292 | 1362 | 1285 | 1362 | 324900 |
| 2015-11-30 | 1196 | 1291 | 1186 | 1274 | 351400 |
| 2015-11-27 | 1178 | 1194 | 1152 | 1182 | 125400 |
| 2015-11-26 | 1177 | 1199 | 1152 | 1178 | 116100 |
| 2015-11-25 | 1191 | 1198 | 1156 | 1175 | 161300 |
| 2015-11-24 | 1211 | 1236 | 1140 | 1210 | 412500 |