| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 1199 | 1199 | 1101 | 1160 | 5600 |
| 2015-12-18 | 1196 | 1198 | 1185 | 1198 | 1300 |
| 2015-12-17 | 1200 | 1208 | 1194 | 1196 | 3800 |
| 2015-12-16 | 1175 | 1209 | 1170 | 1185 | 2500 |
| 2015-12-15 | 1300 | 1305 | 1102 | 1205 | 30000 |
| 2015-12-14 | 1312 | 1349 | 1291 | 1291 | 15700 |
| 2015-12-11 | 1392 | 1400 | 1368 | 1400 | 2600 |
| 2015-12-10 | 1380 | 1398 | 1326 | 1398 | 4600 |
| 2015-12-09 | 1385 | 1395 | 1381 | 1390 | 1400 |
| 2015-12-08 | 1389 | 1414 | 1389 | 1400 | 400 |
| 2015-12-07 | 1397 | 1419 | 1361 | 1419 | 8800 |
| 2015-12-04 | 1390 | 1400 | 1323 | 1398 | 15100 |
| 2015-12-03 | 1454 | 1454 | 1420 | 1420 | 7900 |
| 2015-12-02 | 1452 | 1455 | 1448 | 1453 | 7400 |
| 2015-12-01 | 1472 | 1472 | 1452 | 1454 | 7400 |