| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 1210 | 1235 | 1210 | 1214 | 9700 |
| 2015-11-04 | 1210 | 1210 | 1198 | 1200 | 7300 |
| 2015-11-02 | 1200 | 1210 | 1195 | 1200 | 5600 |
| 2015-10-30 | 1198 | 1219 | 1198 | 1214 | 4700 |
| 2015-10-29 | 1192 | 1214 | 1192 | 1198 | 1100 |
| 2015-10-28 | 1200 | 1216 | 1200 | 1200 | 5700 |
| 2015-10-27 | 1197 | 1204 | 1195 | 1200 | 900 |
| 2015-10-26 | 1186 | 1205 | 1186 | 1197 | 1200 |
| 2015-10-23 | 1218 | 1218 | 1171 | 1200 | 2800 |
| 2015-10-22 | 1216 | 1216 | 1170 | 1190 | 4900 |
| 2015-10-21 | 1220 | 1220 | 1190 | 1202 | 2000 |
| 2015-10-20 | 1226 | 1226 | 1190 | 1190 | 5600 |
| 2015-10-19 | 1200 | 1207 | 1173 | 1207 | 8000 |
| 2015-10-16 | 1197 | 1229 | 1197 | 1215 | 3100 |