| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-14 | 430 | 430 | 425 | 425 | 35000 |
| 2015-12-11 | 432 | 436 | 432 | 434 | 49000 |
| 2015-12-10 | 438 | 439 | 432 | 432 | 40000 |
| 2015-12-09 | 438 | 439 | 437 | 438 | 23000 |
| 2015-12-08 | 443 | 443 | 439 | 440 | 20000 |
| 2015-12-07 | 443 | 443 | 438 | 442 | 26000 |
| 2015-12-04 | 442 | 443 | 437 | 438 | 29000 |
| 2015-12-03 | 438 | 442 | 438 | 442 | 21000 |
| 2015-12-02 | 447 | 447 | 441 | 442 | 25000 |
| 2015-12-01 | 439 | 446 | 439 | 444 | 33000 |
| 2015-11-30 | 439 | 439 | 437 | 439 | 33000 |
| 2015-11-27 | 439 | 439 | 435 | 436 | 29000 |
| 2015-11-26 | 445 | 445 | 441 | 442 | 26000 |
| 2015-11-25 | 445 | 445 | 442 | 443 | 26000 |
| 2015-11-24 | 441 | 444 | 439 | 443 | 28000 |