| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 411 | 411 | 408 | 409 | 19000 |
| 2015-09-11 | 406 | 414 | 405 | 407 | 70000 |
| 2015-09-10 | 406 | 413 | 406 | 408 | 23000 |
| 2015-09-09 | 409 | 418 | 408 | 418 | 40000 |
| 2015-09-08 | 411 | 412 | 403 | 403 | 26000 |
| 2015-09-07 | 410 | 411 | 403 | 411 | 81000 |
| 2015-09-04 | 422 | 432 | 411 | 411 | 68000 |
| 2015-09-03 | 415 | 423 | 413 | 416 | 63000 |
| 2015-09-02 | 428 | 428 | 414 | 417 | 57000 |
| 2015-09-01 | 430 | 449 | 428 | 428 | 178000 |
| 2015-08-31 | 415 | 422 | 411 | 419 | 42000 |
| 2015-08-28 | 413 | 414 | 406 | 414 | 34000 |
| 2015-08-27 | 417 | 420 | 405 | 405 | 55000 |
| 2015-08-26 | 415 | 421 | 406 | 411 | 52000 |
| 2015-08-25 | 403 | 422 | 401 | 407 | 82000 |